일자	종가	등락	등락률(%)	거래량
12/24	5,970	310	5.48%	2,665,045
12/23	5,660	80	-1.39%	338,357
12/20	5,740	10	-0.17%	2,199,234
12/19	5,750	450	-7.26%	455,250
12/18	6,200	10	0.16%	664,941
12/17	6,190	320	-4.92%	926,728
12/16	6,510	900	-12.15%	1,320,649
12/13	7,410	750	11.26%	8,368,897
12/12	6,660	850	-11.32%	3,386,569
12/11	7,510	1730	29.93%	4,778,660