일자	종가	등락	등락률(%)	거래량
01/17	1,217	1	-0.08%	210,594
01/16	1,218	18	1.50%	270,943
01/15	1,200	1	0.08%	191,668
01/14	1,199	12	-0.99%	254,899
01/13	1,211	51	4.40%	987,090
01/10	1,160	9	-0.77%	174,598
01/09	1,169	9	-0.76%	113,730
01/08	1,178	6	-0.51%	172,454
01/07	1,184	3	0.25%	181,171
01/06	1,181	11	0.94%	216,353