일자	종가	등락	등락률(%)	거래량
01/17	1,280	7	0.55%	24,720
01/16	1,273	11	0.87%	6,785
01/15	1,262	31	-2.40%	27,899
01/14	1,293	0	0.00%	8,607
01/13	1,293	5	0.39%	31,097
01/10	1,288	7	-0.54%	15,964
01/09	1,295	20	-1.52%	26,021
01/08	1,315	0	0.00%	12,426
01/07	1,315	30	2.33%	37,003
01/06	1,285	19	1.50%	20,753