일자	종가	등락	등락률(%)	거래량
12/24	25,400	50	0.20%	3,932
12/23	25,350	0	0.00%	2,739
12/20	25,350	0	0.00%	1,061
12/19	25,350	0	0.00%	8,741
12/18	25,350	50	-0.20%	5,747
12/17	25,400	100	0.40%	223
12/16	25,300	0	0.00%	1,394
12/13	25,300	50	-0.20%	2,934
12/12	25,350	100	0.40%	1,070
12/11	25,250	150	0.60%	1,078