일자	종가	등락	등락률(%)	거래량
12/24	2,525	70	2.85%	118,861
12/23	2,455	15	0.61%	149,162
12/20	2,440	50	-2.01%	74,599
12/19	2,490	15	-0.60%	33,905
12/18	2,505	15	0.60%	58,717
12/17	2,490	25	-0.99%	44,503
12/16	2,515	20	0.80%	42,274
12/13	2,495	35	1.42%	114,333
12/12	2,460	5	-0.20%	106,460
12/11	2,465	60	2.49%	100,605