일자	종가	등락	등락률(%)	거래량
01/17	1,520	11	0.73%	38,626
01/16	1,509	41	-2.65%	38,044
01/15	1,550	35	2.31%	16,267
01/14	1,515	13	0.87%	48,624
01/13	1,502	68	-4.33%	122,329
01/10	1,570	0	0.00%	105,531
01/09	1,570	22	-1.38%	84,165
01/08	1,592	59	3.85%	224,934
01/07	1,533	1	-0.07%	37,427
01/06	1,534	14	0.92%	60,527