일자	종가	등락	등락률(%)	거래량
12/24	2,980	5	0.17%	32,204
12/23	2,975	35	1.19%	30,391
12/20	2,940	55	-1.84%	59,075
12/19	2,995	15	-0.50%	21,129
12/18	3,010	5	0.17%	56,006
12/17	3,005	15	0.50%	38,801
12/16	2,990	15	0.50%	71,950
12/13	2,975	15	0.51%	36,125
12/12	2,960	45	1.54%	56,434
12/11	2,915	80	2.82%	78,087