일자	종가	등락	등락률(%)	거래량
12/24	3,220	25	0.78%	740,142
12/23	3,195	10	-0.31%	962,228
12/20	3,205	125	-3.75%	6,436,043
12/19	3,330	200	-5.67%	910,931
12/18	3,530	10	0.28%	994,153
12/17	3,520	70	-1.95%	1,511,639
12/16	3,590	1050	-22.63%	2,852,681
12/13	4,640	60	1.31%	5,619,351
12/12	4,580	235	5.41%	15,157,781
12/11	4,345	485	-10.04%	3,809,096