일자	종가	등락	등락률(%)	거래량
12/24	4,995	50	1.01%	67,780
12/23	4,945	40	-0.80%	87,300
12/20	4,985	75	-1.48%	130,346
12/19	5,060	0	0.00%	88,871
12/18	5,060	10	0.20%	90,676
12/17	5,050	10	-0.20%	83,870
12/16	5,060	10	-0.20%	97,077
12/13	5,070	40	-0.78%	129,964
12/12	5,110	100	2.00%	297,437
12/11	5,010	0	0.00%	137,406