일자	종가	등락	등락률(%)	거래량
12/24	38,150	200	-0.52%	7,690
12/23	38,350	600	1.59%	11,870
12/20	37,750	50	-0.13%	5,924
12/19	37,800	250	-0.66%	5,605
12/18	38,050	50	0.13%	2,537
12/17	38,000	0	0.00%	9,672
12/16	38,000	50	-0.13%	12,221
12/13	38,050	350	0.93%	6,342
12/12	37,700	450	1.21%	9,631
12/11	37,250	350	0.95%	6,106