일자	종가	등락	등락률(%)	거래량
01/17	3,495	5	0.14%	24,646
01/16	3,490	20	0.58%	49,576
01/15	3,470	145	4.36%	23,903
01/14	3,325	20	-0.60%	9,185
01/13	3,345	120	-3.46%	6,332
01/10	3,465	15	-0.43%	25,555
01/09	3,480	5	0.14%	14,364
01/08	3,475	250	7.75%	33,709
01/07	3,225	30	-0.92%	16,107
01/06	3,255	25	-0.76%	5,938