일자	종가	등락	등락률(%)	거래량
12/24	19,820	70	0.35%	14,423
12/23	19,750	170	0.87%	14,305
12/20	19,580	20	-0.10%	29,537
12/19	19,600	110	-0.56%	13,510
12/18	19,710	70	0.36%	15,518
12/17	19,640	130	0.67%	10,061
12/16	19,510	140	0.72%	12,740
12/13	19,370	180	0.94%	4,007
12/12	19,190	10	0.05%	21,899
12/11	19,180	140	0.74%	37,795