일자	종가	등락	등락률(%)	거래량
12/24	6,595	5	-0.08%	4,718
12/23	6,600	5	0.08%	7,221
12/20	6,595	100	-1.49%	16,923
12/19	6,695	100	-1.47%	4,242
12/18	6,795	140	2.10%	5,757
12/17	6,655	145	-2.13%	18,922
12/16	6,800	0	0.00%	22,119
12/13	6,800	15	0.22%	1,365
12/12	6,785	85	1.27%	5,217
12/11	6,700	70	1.06%	25,175