일자	종가	등락	등락률(%)	거래량
12/24	103,300	6000	6.17%	835,404
12/23	97,300	3800	4.06%	549,340
12/20	93,500	2900	-3.01%	620,945
12/19	96,400	7400	-7.13%	1,206,981
12/18	103,800	1600	-1.52%	698,136
12/17	105,400	1300	-1.22%	373,329
12/16	106,700	3600	-3.26%	541,170
12/13	110,300	1300	1.19%	496,893
12/12	109,000	900	-0.82%	873,493
12/11	109,900	1300	-1.17%	674,130