일자	종가	등락	등락률(%)	거래량
12/24	7,930	290	-3.53%	28,910
12/23	8,220	70	0.86%	35,135
12/20	8,150	230	-2.74%	31,912
12/19	8,380	90	-1.06%	69,089
12/18	8,470	410	5.09%	42,085
12/17	8,060	120	-1.47%	21,196
12/16	8,180	250	-2.97%	52,532
12/13	8,430	280	3.44%	37,221
12/12	8,150	110	-1.33%	23,223
12/11	8,260	150	1.85%	31,596