일자	종가	등락	등락률(%)	거래량
01/17	19,000	180	0.96%	235,071
01/16	18,820	260	1.40%	170,816
01/15	18,560	120	0.65%	136,477
01/14	18,440	240	1.32%	151,636
01/13	18,200	700	-3.70%	147,681
01/10	18,900	110	-0.58%	237,519
01/09	19,010	490	-2.51%	245,344
01/08	19,500	960	5.18%	356,018
01/07	18,540	530	-2.78%	266,724
01/06	19,070	1660	9.53%	626,786