일자	종가	등락	등락률(%)	거래량
01/17	1,749	3	0.17%	2,993,313
01/16	1,746	85	5.12%	48,970
01/15	1,661	46	-2.69%	14,966
01/14	1,707	53	-3.01%	41,608
01/13	1,760	55	-3.03%	25,029
01/10	1,815	25	1.40%	14,553
01/09	1,790	0	0.00%	17,605
01/08	1,790	6	0.34%	18,242
01/07	1,784	66	-3.57%	35,179
01/06	1,850	127	7.37%	52,129