일자	종가	등락	등락률(%)	거래량
12/24	14,300	90	-0.63%	18,649
12/23	14,390	650	4.73%	50,984
12/20	13,740	570	-3.98%	36,513
12/19	14,310	60	0.42%	51,940
12/18	14,250	300	-2.06%	64,357
12/17	14,550	80	0.55%	86,072
12/16	14,470	80	-0.55%	36,804
12/13	14,550	50	0.34%	41,035
12/12	14,500	20	0.14%	52,084
12/11	14,480	490	3.50%	52,225