일자	종가	등락	등락률(%)	거래량
12/24	1,131	15	1.34%	236,655
12/23	1,116	23	2.10%	197,669
12/20	1,093	30	-2.67%	404,784
12/19	1,123	19	-1.66%	165,044
12/18	1,142	11	0.97%	173,089
12/17	1,131	14	-1.22%	200,088
12/16	1,145	5	0.44%	230,660
12/13	1,140	0	0.00%	242,489
12/12	1,140	7	0.62%	322,180
12/11	1,133	33	3.00%	269,271