일자	종가	등락	등락률(%)	거래량
12/24	8,130	85	1.06%	2
12/23	8,045	110	1.39%	2
12/20	7,935	210	-2.58%	3
12/19	8,145	190	-2.28%	4
12/18	8,335	5	-0.06%	2
12/17	8,340	75	-0.89%	504
12/16	8,415	45	0.54%	3
12/13	8,370	25	0.30%	4
12/12	8,345	135	1.64%	4
12/11	8,210	30	0.37%	4