일자	종가	등락	등락률(%)	거래량
12/10	105,200	10000	10.50%	32,445
12/09	95,200	7700	-7.48%	55,709
12/06	102,900	1800	-1.72%	30,311
12/05	104,700	1000	-0.95%	13,982
12/04	105,700	2600	-2.40%	25,412
12/03	108,300	3100	2.95%	20,122
12/02	105,200	900	0.86%	21,464
11/29	104,300	3400	-3.16%	16,198
11/28	107,700	3200	3.06%	22,893
11/27	104,500	800	0.77%	16,085