일자	종가	등락	등락률(%)	거래량
12/10	745	28	3.91%	340,582
12/09	717	31	-4.14%	608,521
12/06	748	10	-1.32%	367,401
12/05	758	4	-0.52%	134,026
12/04	762	16	-2.06%	326,183
12/03	778	1	0.13%	111,467
12/02	777	19	-2.39%	183,504
11/29	796	9	-1.12%	172,629
11/28	805	1	-0.12%	230,334
11/27	806	19	-2.30%	213,308