일자	종가	등락	등락률(%)	거래량
12/10	9,890	370	3.89%	27,819
12/09	9,520	310	-3.15%	99,586
12/06	9,830	110	-1.11%	54,423
12/05	9,940	70	-0.70%	73,905
12/04	10,010	20	-0.20%	63,899
12/03	10,030	50	-0.50%	63,387
12/02	10,080	20	0.20%	47,119
11/29	10,060	90	-0.89%	74,525
11/28	10,150	50	-0.49%	82,420
11/27	10,200	10	0.10%	15,574