일자	종가	등락	등락률(%)	거래량
12/10	32,600	800	2.52%	3,321
12/09	31,800	200	-0.62%	8,499
12/06	32,000	150	0.47%	7,618
12/05	31,850	500	-1.55%	7,746
12/04	32,350	50	-0.15%	5,901
12/03	32,400	300	0.93%	4,655
12/02	32,100	550	-1.68%	7,742
11/29	32,650	450	-1.36%	7,221
11/28	33,100	50	-0.15%	10,898
11/27	33,150	1150	3.59%	7,295