일자	종가	등락	등락률(%)	거래량
12/10	754	19	2.59%	262,590
12/09	735	15	2.08%	690,167
12/06	720	38	5.57%	2,967,044
12/05	682	23	3.49%	136,141
12/04	659	0	0.00%	59,924
12/03	659	17	-2.51%	172,967
12/02	676	3	-0.44%	17,852
11/29	679	2	-0.29%	53,689
11/28	681	7	-1.02%	37,953
11/27	688	14	-1.99%	177,278