일자	종가	등락	등락률(%)	거래량
12/10	1,515	68	4.70%	77,414
12/09	1,447	45	-3.02%	195,542
12/06	1,492	7	0.47%	88,328
12/05	1,485	40	-2.62%	130,480
12/04	1,525	24	1.60%	295,821
12/03	1,501	254	-14.47%	930,587
12/02	1,755	14	-0.79%	548,805
11/29	1,769	37	2.14%	996,850
11/28	1,732	146	9.21%	1,695,879
11/27	1,586	76	5.03%	445,793