일자	종가	등락	등락률(%)	거래량
12/10	1,353	44	3.36%	47,521
12/09	1,309	76	-5.49%	89,931
12/06	1,385	23	-1.63%	81,787
12/05	1,408	19	-1.33%	150,691
12/04	1,427	2	-0.14%	77,802
12/03	1,429	13	0.92%	47,661
12/02	1,416	6	0.43%	49,711
11/29	1,410	28	-1.95%	94,513
11/28	1,438	16	-1.10%	48,368
11/27	1,454	2	-0.14%	28,395