일자	종가	등락	등락률(%)	거래량
12/10	136,900	4500	3.40%	129,105
12/09	132,400	3700	-2.72%	145,688
12/06	136,100	0	0.00%	187,845
12/05	136,100	400	-0.29%	137,975
12/04	136,500	1500	-1.09%	261,839
12/03	138,000	10600	-7.13%	530,814
12/02	148,600	1900	1.30%	112,881
11/29	146,700	3100	-2.07%	152,317
11/28	149,800	200	0.13%	96,233
11/27	149,600	1900	-1.25%	146,408