일자	종가	등락	등락률(%)	거래량
12/10	13,370	210	1.60%	4,690
12/09	13,160	280	-2.08%	8,485
12/06	13,440	130	-0.96%	9,496
12/05	13,570	130	-0.95%	6,035
12/04	13,700	140	-1.01%	14,221
12/03	13,840	80	0.58%	3,019
12/02	13,760	50	-0.36%	3,094
11/29	13,810	120	-0.86%	4,060
11/28	13,930	60	0.43%	1,889
11/27	13,870	20	-0.14%	2,443