일자	종가	등락	등락률(%)	거래량
12/10	5,780	200	3.58%	2,156,980
12/09	5,580	690	14.11%	2,493,681
12/06	4,890	205	4.38%	2,016,196
12/05	4,685	705	-13.08%	847,995
12/04	5,390	1100	25.64%	2,505,436
12/03	4,290	10	0.23%	16,364
12/02	4,280	110	-2.51%	12,676
11/29	4,390	5	0.11%	25,117
11/28	4,385	40	-0.90%	29,441
11/27	4,425	5	-0.11%	13,022