일자	종가	등락	등락률(%)	거래량
01/03	1,170	13	1.12%	169,923
01/02	1,157	14	1.22%	114,409
12/30	1,143	0	0.00%	73,264
12/27	1,143	38	-3.22%	197,252
12/26	1,181	1	0.08%	148,329
12/24	1,180	1	0.08%	98,432
12/23	1,179	18	1.55%	167,406
12/20	1,161	33	-2.76%	231,480
12/19	1,194	3	-0.25%	220,683
12/18	1,197	5	0.42%	191,030