일자	종가	등락	등락률(%)	거래량
01/03	1,266	1	0.08%	53,536
01/02	1,265	49	4.03%	24,399
12/30	1,216	14	-1.14%	13,276
12/27	1,230	29	-2.30%	21,728
12/26	1,259	40	3.28%	40,202
12/24	1,219	25	-2.01%	21,059
12/23	1,244	22	-1.74%	35,929
12/20	1,266	62	5.15%	65,435
12/19	1,204	43	-3.45%	129,652
12/18	1,247	28	-2.20%	27,077