일자	종가	등락	등락률(%)	거래량
12/10	12,950	660	5.37%	24,352
12/09	12,290	640	-4.95%	58,098
12/06	12,930	880	-6.37%	95,725
12/05	13,810	20	0.15%	39,486
12/04	13,790	140	-1.01%	59,140
12/03	13,930	0	0.00%	20,430
12/02	13,930	10	0.07%	25,828
11/29	13,920	0	0.00%	51,837
11/28	13,920	10	0.07%	26,652
11/27	13,910	20	0.14%	73,619