일자	종가	등락	등락률(%)	거래량
01/07	188,600	1500	-0.79%	46,225
01/06	190,100	1100	0.58%	49,799
01/03	189,000	7000	3.85%	93,377
01/02	182,000	1100	-0.60%	75,195
12/30	183,100	8500	-4.44%	118,145
12/27	191,600	10400	-5.15%	96,043
12/26	202,000	3500	-1.70%	49,020
12/24	205,500	3500	1.73%	50,508
12/23	202,000	2500	-1.22%	46,761
12/20	204,500	1500	0.74%	67,595