일자	종가	등락	등락률(%)	거래량
12/10	2,405	100	4.34%	117,396
12/09	2,305	120	-4.95%	204,717
12/06	2,425	20	-0.82%	88,202
12/05	2,445	80	-3.17%	82,450
12/04	2,525	15	-0.59%	73,484
12/03	2,540	50	2.01%	94,076
12/02	2,490	55	-2.16%	54,191
11/29	2,545	45	-1.74%	88,124
11/28	2,590	10	0.39%	44,504
11/27	2,580	55	2.18%	94,883