일자	종가	등락	등락률(%)	거래량
12/10	8,330	260	3.22%	6,775
12/09	8,070	70	0.88%	12,566
12/06	8,000	400	-4.76%	24,055
12/05	8,400	0	0.00%	10,497
12/04	8,400	50	-0.59%	10,964
12/03	8,450	100	1.20%	18,772
12/02	8,350	60	0.72%	18,939
11/29	8,290	40	0.48%	9,228
11/28	8,250	110	1.35%	11,610
11/27	8,140	70	0.87%	14,832