일자	종가	등락	등락률(%)	거래량
12/10	1,590	36	2.32%	167,311
12/09	1,554	84	-5.13%	298,984
12/06	1,638	20	-1.21%	169,869
12/05	1,658	2	-0.12%	75,883
12/04	1,660	24	-1.43%	79,637
12/03	1,684	8	0.48%	98,922
12/02	1,676	11	0.66%	115,115
11/29	1,665	14	-0.83%	139,757
11/28	1,679	3	0.18%	128,680
11/27	1,676	7	-0.42%	52,927