일자	종가	등락	등락률(%)	거래량
01/03	3,280	150	-4.37%	10,840
01/02	3,430	180	5.54%	31,078
12/30	3,250	250	8.33%	13,119
12/27	3,000	170	-5.36%	13,321
12/26	3,170	100	-3.06%	14,612
12/24	3,270	20	-0.61%	3,595
12/23	3,290	155	4.94%	15,857
12/20	3,135	5	-0.16%	2,577
12/19	3,140	25	-0.79%	4,500
12/18	3,165	185	6.21%	10,398