일자	종가	등락	등락률(%)	거래량
12/10	19,010	780	4.28%	37,761
12/09	18,230	870	-4.55%	64,348
12/06	19,100	900	-4.50%	124,210
12/05	20,000	100	-0.50%	47,268
12/04	20,100	3200	-13.73%	324,120
12/03	23,300	800	3.56%	72,365
12/02	22,500	550	2.51%	44,677
11/29	21,950	500	-2.23%	38,758
11/28	22,450	500	-2.18%	39,716
11/27	22,950	100	-0.43%	114,477