일자	종가	등락	등락률(%)	거래량
12/10	6,630	160	2.47%	17,431
12/09	6,470	275	-4.08%	18,931
12/06	6,745	10	0.15%	9,255
12/05	6,735	150	-2.18%	17,053
12/04	6,885	110	-1.57%	11,765
12/03	6,995	80	1.16%	13,980
12/02	6,915	30	-0.43%	5,524
11/29	6,945	205	-2.87%	2,575
11/28	7,150	0	0.00%	3,888
11/27	7,150	20	-0.28%	8,466