일자	종가	등락	등락률(%)	거래량
12/10	11,240	950	9.23%	158,894
12/09	10,290	760	-6.88%	226,238
12/06	11,050	260	-2.30%	198,065
12/05	11,310	210	-1.82%	101,050
12/04	11,520	250	-2.12%	154,347
12/03	11,770	180	1.55%	97,455
12/02	11,590	400	-3.34%	178,671
11/29	11,990	350	-2.84%	126,969
11/28	12,340	200	1.65%	168,574
11/27	12,140	330	-2.65%	125,416