일자	종가	등락	등락률(%)	거래량
12/10	1,014	32	3.26%	80,960
12/09	982	25	-2.48%	67,482
12/06	1,007	2	0.20%	59,245
12/05	1,005	4	-0.40%	31,313
12/04	1,009	5	0.50%	61,392
12/03	1,004	2	-0.20%	70,778
12/02	1,006	8	-0.79%	69,149
11/29	1,014	5	-0.49%	85,012
11/28	1,019	4	-0.39%	67,764
11/27	1,023	1	-0.10%	57,640