일자	종가	등락	등락률(%)	거래량
12/10	3,685	355	10.66%	73,582
12/09	3,330	370	-10.00%	57,261
12/06	3,700	95	-2.50%	51,893
12/05	3,795	165	-4.17%	22,145
12/04	3,960	5	-0.13%	25,342
12/03	3,965	145	-3.53%	49,273
12/02	4,110	45	-1.08%	44,744
11/29	4,155	75	-1.77%	61,658
11/28	4,230	190	-4.30%	115,078
11/27	4,420	555	14.36%	252,806