일자	종가	등락	등락률(%)	거래량
12/10	13,740	35	-0.25%	860
12/09	13,775	95	0.69%	10,271
12/06	13,680	240	1.79%	11,378
12/05	13,440	10	-0.07%	51,012
12/04	13,450	135	1.01%	744
12/03	13,315	150	1.14%	1,957
12/02	13,165	10	-0.08%	581
11/29	13,175	5	0.04%	155
11/28	13,170	25	0.19%	87
11/27	13,145	50	-0.38%	288