일자	종가	등락	등락률(%)	거래량
12/10	7,800	400	5.41%	735,628
12/09	7,400	410	-5.25%	1,773,351
12/06	7,810	590	-7.02%	783,379
12/05	8,400	30	0.36%	868,145
12/04	8,370	850	-9.22%	1,353,063
12/03	9,220	160	1.77%	994,879
12/02	9,060	210	2.37%	1,748,361
11/29	8,850	250	-2.75%	1,065,785
11/28	9,100	550	6.43%	8,738,140
11/27	8,550	420	-4.68%	1,199,991