일자	종가	등락	등락률(%)	거래량
12/10	13,990	990	7.62%	56,240
12/09	13,000	1150	-8.13%	103,805
12/06	14,150	970	-6.42%	87,496
12/05	15,120	270	-1.75%	35,717
12/04	15,390	450	-2.84%	103,657
12/03	15,840	310	2.00%	47,809
12/02	15,530	30	0.19%	24,790
11/29	15,500	670	-4.14%	42,497
11/28	16,170	20	-0.12%	52,699
11/27	16,190	610	-3.63%	101,624