일자	종가	등락	등락률(%)	거래량
12/10	1,100	30	2.80%	216,237
12/09	1,070	59	-5.23%	641,035
12/06	1,129	22	-1.91%	496,784
12/05	1,151	21	-1.79%	281,525
12/04	1,172	11	-0.93%	280,646
12/03	1,183	10	0.85%	146,741
12/02	1,173	6	-0.51%	177,722
11/29	1,179	23	-1.91%	369,088
11/28	1,202	16	1.35%	177,181
11/27	1,186	14	-1.17%	147,376