일자	종가	등락	등락률(%)	거래량
12/10	11,980	80	-0.66%	156,573
12/09	12,060	155	1.30%	393,806
12/06	11,905	40	0.34%	178,422
12/05	11,865	55	0.47%	92,064
12/04	11,810	75	0.64%	99,463
12/03	11,735	5	-0.04%	40,885
12/02	11,740	55	0.47%	69,671
11/29	11,685	10	-0.09%	36,761
11/28	11,695	0	0.00%	69,235
11/27	11,695	10	0.09%	56,385