일자	종가	등락	등락률(%)	거래량
12/10	19,800	465	-2.29%	60
12/09	20,265	180	0.90%	20
12/06	20,085	265	1.34%	126
12/05	19,820	415	2.14%	0
12/04	19,405	80	-0.41%	0
12/03	19,485	135	0.70%	0
12/02	19,350	285	1.49%	0
11/29	19,065	55	0.29%	0
11/28	19,010	230	1.22%	0
11/27	18,780	5	-0.03%	0