일자	종가	등락	등락률(%)	거래량
11/26	825	6	-0.72%	189,142
11/25	831	37	-4.26%	939,879
11/22	868	40	4.83%	899,726
11/21	828	1	-0.12%	585,875
11/20	829	2	0.24%	764,272
11/19	827	28	3.50%	4,455,715
11/18	799	56	7.54%	767,350
11/15	743	2	-0.27%	145,066
11/14	744	1	-0.13%	80,797
11/13	745	3	-0.40%	288,962